Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 16:44:34379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:44:34379 700,003410 000,002410 610,001210 800,001011 200,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:42:225410 000,004410 610,003210 800,003011 200,002011 446,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:42:205410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:205410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:20379 700,003410 000,002410 610,001210 800,001011 200,0011 816,002012 998,00220,0000,0000,000
24.04.2025 16:40:535410 000,004410 610,003210 800,003011 200,002011 456,0011 816,002012 998,00220,0000,0000,000
24.04.2025 16:40:505410 000,004410 610,003210 800,003011 200,002011 456,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:505410 000,004410 610,003210 800,003011 200,002011 456,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:50379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:50379 700,003410 000,002410 610,001210 800,001011 200,0011 820,002012 998,00220,0000,0000,000
24.04.2025 16:40:085410 000,004410 610,003210 800,003011 200,002011 460,0011 820,002012 998,00220,0000,0000,000
24.04.2025 16:40:055410 000,004410 610,003210 800,003011 200,002011 460,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:055410 000,004410 610,003210 800,003011 200,002011 460,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:05379 700,003410 000,002410 610,001210 800,001011 200,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:39:225410 000,004410 610,003210 800,003011 200,002011 466,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:39:205410 000,004410 610,003210 800,003011 200,002011 466,0012 998,0020,0000,0000,0000,000
24.04.2025 16:39:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:39:20379 700,003410 000,002410 610,001210 800,001011 200,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:39:20379 700,003410 000,002410 610,001210 800,001011 200,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:37:075410 000,004410 610,003210 800,003011 200,002011 446,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:37:055410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:37:055410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:37:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:37:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:37:04379 700,003410 000,002410 610,001210 800,001011 200,0011 780,002012 998,00220,0000,0000,000
24.04.2025 16:37:04379 700,003410 000,002410 610,001210 800,001011 200,0011 780,002012 998,00220,0000,0000,000
24.04.2025 16:36:225410 000,004410 610,003210 800,003011 200,002011 420,0011 780,002012 998,00220,0000,0000,000
24.04.2025 16:36:205410 000,004410 610,003210 800,003011 200,002011 420,0012 998,0020,0000,0000,0000,000
24.04.2025 16:36:205410 000,004410 610,003210 800,003011 200,002011 420,0012 998,0020,0000,0000,0000,000
24.04.2025 16:36:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:36:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:36:19379 700,003410 000,002410 610,001210 800,001011 200,0011 782,002012 998,00220,0000,0000,000
24.04.2025 16:36:19379 700,003410 000,002410 610,001210 800,001011 200,0011 782,002012 998,00220,0000,0000,000
24.04.2025 16:33:215410 000,004410 610,003210 800,003011 200,002011 422,0011 782,002012 998,00220,0000,0000,000
24.04.2025 16:33:205410 000,004410 610,003210 800,003011 200,002011 422,0012 998,0020,0000,0000,0000,000
24.04.2025 16:33:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:33:19379 700,003410 000,002410 610,001210 800,001011 200,0011 770,002012 998,00220,0000,0000,000
24.04.2025 16:32:385410 000,004410 610,003210 800,003011 200,002011 410,0011 770,002012 998,00220,0000,0000,000
24.04.2025 16:32:385410 000,004410 610,003210 800,003011 200,002011 410,0011 770,002012 998,00220,0000,0000,000
24.04.2025 16:32:365410 000,004410 610,003210 800,003011 200,002011 410,0012 998,0020,0000,0000,0000,000
24.04.2025 16:32:36379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:32:36379 700,003410 000,002410 610,001210 800,001011 200,0011 776,002012 998,00220,0000,0000,000
24.04.2025 16:31:515410 000,004410 610,003210 800,003011 200,002011 416,0011 776,002012 998,00220,0000,0000,000
24.04.2025 16:31:515410 000,004410 610,003210 800,003011 200,002011 416,0011 776,002012 998,00220,0000,0000,000
24.04.2025 16:31:495410 000,004410 610,003210 800,003011 200,002011 416,0012 998,0020,0000,0000,0000,000
24.04.2025 16:31:495410 000,004410 610,003210 800,003011 200,002011 416,0012 998,0020,0000,0000,0000,000
24.04.2025 16:31:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000